HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 70,37 | 70,48 | 70,37 | 70,56 | 35 |
| 04.01.24 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 03.01.24 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 02.01.24 | 71,01 | 71,01 | 71,01 | 71,00 | 47 |
| 29.12.23 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 28.12.23 | 70,77 | 70,77 | 70,77 | 71,35 | 50 |
| 27.12.23 | 69,12 | 69,12 | 68,55 | 68,97 | 41 |
| 22.12.23 | 69,17 | 69,17 | 69,02 | 69,36 | 97 |
| 21.12.23 | 71,00 | 71,00 | 70,63 | 71,16 | 663 |
| 20.12.23 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 19.12.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 18.12.23 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 15.12.23 | 71,93 | 71,93 | 71,93 | 72,48 | 25 |
| 14.12.23 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 13.12.23 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 12.12.23 | 72,84 | 72,84 | 72,84 | 72,97 | 75 |
| 11.12.23 | 71,38 | 71,38 | 71,38 | 72,00 | 240 |
| 08.12.23 | 71,59 | 72,13 | 71,59 | 71,85 | 83 |
| 07.12.23 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 06.12.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 05.12.23 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 04.12.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 01.12.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 30.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 29.11.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
