Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 03.01.24 | 64,65 | 64,65 | 64,63 | 64,61 | 215 |
| 02.01.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.12.23 | 65,44 | 65,44 | 65,44 | 65,72 | 50 |
| 28.12.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 27.12.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 22.12.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 21.12.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 20.12.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 19.12.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.12.23 | 65,37 | 65,37 | 65,37 | 65,59 | 60 |
| 15.12.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 14.12.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 13.12.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 12.12.23 | 64,28 | 64,28 | 64,28 | 64,76 | 75 |
| 11.12.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 08.12.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 07.12.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 06.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 05.12.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 04.12.23 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.12.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 30.11.23 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 29.11.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 28.11.23 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
