W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 22.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.12.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.12.23 | 84,15 | 84,15 | 84,15 | 85,23 | 29 |
| 12.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.12.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 05.12.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 04.12.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 01.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 30.11.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 29.11.23 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 28.11.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 27.11.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 24.11.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
