Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 24,02 | 24,02 | 24,02 | 24,14 | 26 |
| 03.01.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 02.01.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.12.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.12.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.12.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.12.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 21.12.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 20.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 750 |
| 19.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 18.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.12.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 14.12.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 13.12.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 12.12.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 11.12.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 08.12.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 07.12.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 06.12.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 05.12.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.12.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01.12.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 30.11.23 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 29.11.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 28.11.23 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
