SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 28.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.12.23 | 18,96 | 18,96 | 18,96 | 19,07 | 91 |
| 22.12.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.12.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 20.12.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.12.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 18.12.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.12.23 | 18,09 | 18,09 | 18,09 | 18,04 | 374 |
| 13.12.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 12.12.23 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 11.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.12.23 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 07.12.23 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 06.12.23 | 17,52 | 17,53 | 17,52 | 17,63 | 729 |
| 05.12.23 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 04.12.23 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 01.12.23 | 17,24 | 17,49 | 17,24 | 17,37 | 158 |
| 30.11.23 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 29.11.23 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 28.11.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 27.11.23 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 24.11.23 | 17,01 | 17,01 | 17,01 | 17,19 | 9 |
