Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 47,40 | 47,40 | 47,40 | 47,73 | 62 |
| 29.11.23 | 47,54 | 47,93 | 47,36 | 47,47 | 38 |
| 28.11.23 | 47,29 | 47,70 | 47,29 | 47,83 | 302 |
| 27.11.23 | 47,96 | 47,96 | 47,40 | 47,07 | 515 |
| 24.11.23 | 47,92 | 47,92 | 47,56 | 47,66 | 285 |
| 23.11.23 | 47,94 | 48,12 | 47,94 | 48,01 | 440 |
| 22.11.23 | 47,69 | 48,10 | 47,69 | 48,05 | 74 |
| 21.11.23 | 47,99 | 48,05 | 47,74 | 47,61 | 428 |
| 20.11.23 | 47,44 | 47,88 | 47,44 | 47,85 | 192 |
| 17.11.23 | 47,85 | 47,85 | 47,85 | 47,61 | 60 |
| 16.11.23 | 47,62 | 47,75 | 47,48 | 47,44 | 162 |
| 15.11.23 | 47,85 | 48,00 | 47,76 | 47,73 | 451 |
| 14.11.23 | 46,54 | 47,00 | 46,54 | 47,34 | 39 |
| 13.11.23 | 46,49 | 46,83 | 46,49 | 46,55 | 275 |
| 10.11.23 | 46,57 | 46,57 | 46,57 | 47,25 | 75 |
| 09.11.23 | 45,92 | 46,20 | 45,92 | 46,14 | 151 |
| 08.11.23 | 46,50 | 46,50 | 46,50 | 46,27 | 50 |
| 07.11.23 | 46,06 | 46,67 | 46,06 | 46,52 | 219 |
| 06.11.23 | 46,00 | 46,16 | 45,65 | 45,77 | 118 |
| 03.11.23 | 46,00 | 46,00 | 45,38 | 45,94 | 680 |
| 02.11.23 | 44,93 | 45,57 | 44,93 | 45,76 | 537 |
| 01.11.23 | 43,41 | 44,36 | 43,28 | 44,55 | 259 |
| 31.10.23 | 43,01 | 43,01 | 43,01 | 43,55 | 39 |
| 30.10.23 | 45,14 | 45,14 | 42,91 | 43,23 | 42 |
| 27.10.23 | 44,83 | 44,83 | 44,14 | 44,45 | 2480 |
