SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.11.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 21.11.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 20.11.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 17.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 16.11.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 15.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 14.11.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 13.11.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 08.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 07.11.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 06.11.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.11.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 02.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.10.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.10.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.10.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 26.10.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.10.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.10.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 23.10.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.10.23 | 19,32 | 19,32 | 19,32 | 19,21 | 1 |
