ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 24.274 | 24.274 | 24.274 | 24.449 | 1 |
| 22.11.23 | 24.386 | 24.386 | 24.386 | 24.386 | 0 |
| 21.11.23 | 24.322 | 24.322 | 24.322 | 24.322 | 0 |
| 20.11.23 | 24.436 | 24.436 | 24.436 | 24.436 | 0 |
| 17.11.23 | 24.303 | 24.303 | 24.303 | 24.303 | 0 |
| 16.11.23 | 24.356 | 24.356 | 24.356 | 24.356 | 0 |
| 15.11.23 | 24.322 | 24.322 | 24.322 | 24.322 | 0 |
| 14.11.23 | 24.407 | 24.407 | 24.407 | 24.407 | 0 |
| 13.11.23 | 24.229 | 24.229 | 24.229 | 24.229 | 0 |
| 10.11.23 | 24.191 | 24.191 | 24.191 | 24.191 | 0 |
| 09.11.23 | 24.064 | 24.064 | 24.064 | 24.064 | 0 |
| 08.11.23 | 24.085 | 24.085 | 24.085 | 24.085 | 0 |
| 07.11.23 | 24.049 | 24.049 | 24.049 | 24.049 | 0 |
| 06.11.23 | 24.074 | 24.074 | 24.074 | 24.074 | 0 |
| 03.11.23 | 24.159 | 24.159 | 24.159 | 24.159 | 0 |
| 02.11.23 | 24.245 | 24.245 | 24.245 | 24.245 | 0 |
| 01.11.23 | 23.962 | 23.962 | 23.962 | 23.962 | 0 |
| 31.10.23 | 23.787 | 23.787 | 23.787 | 23.787 | 0 |
| 30.10.23 | 23.703 | 23.703 | 23.703 | 23.703 | 0 |
| 27.10.23 | 23.538 | 23.538 | 23.538 | 23.538 | 0 |
| 26.10.23 | 23.475 | 23.475 | 23.475 | 23.475 | 0 |
| 25.10.23 | 23.599 | 23.599 | 23.599 | 23.599 | 0 |
| 24.10.23 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 23.10.23 | 23.699 | 23.699 | 23.699 | 23.699 | 0 |
| 20.10.23 | 23.626 | 23.626 | 23.626 | 23.626 | 0 |
