DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 164,38 | 164,38 | 164,38 | 165,49 | 4 |
| 24.11.23 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 23.11.23 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 22.11.23 | 164,39 | 164,39 | 164,39 | 164,71 | 24 |
| 21.11.23 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 20.11.23 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 17.11.23 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 16.11.23 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 15.11.23 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 14.11.23 | 159,59 | 159,59 | 159,59 | 160,45 | 30 |
| 13.11.23 | 159,36 | 159,36 | 159,36 | 159,36 | 0 |
| 10.11.23 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 09.11.23 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 08.11.23 | 161,49 | 161,49 | 160,43 | 159,67 | 53 |
| 07.11.23 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 06.11.23 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 03.11.23 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 02.11.23 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 01.11.23 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 31.10.23 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 30.10.23 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 27.10.23 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 26.10.23 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 25.10.23 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 24.10.23 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
