BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 27.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 24.11.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 23.11.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 22.11.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 21.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 20.11.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 17.11.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.11.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 15.11.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 14.11.23 | 63,17 | 63,17 | 63,17 | 63,16 | 7 |
| 13.11.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 10.11.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 09.11.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 08.11.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 07.11.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 06.11.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 03.11.23 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 02.11.23 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 01.11.23 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 31.10.23 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 30.10.23 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 27.10.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 26.10.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 25.10.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
