Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 04.12.23 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 01.12.23 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 30.11.23 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 29.11.23 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 28.11.23 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 27.11.23 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 24.11.23 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 23.11.23 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 22.11.23 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 21.11.23 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 20.11.23 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 17.11.23 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 16.11.23 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 15.11.23 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 14.11.23 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 13.11.23 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 10.11.23 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 09.11.23 | 185,90 | 185,90 | 185,90 | 186,99 | 4 |
| 08.11.23 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 07.11.23 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 06.11.23 | 188,87 | 188,87 | 188,87 | 189,98 | 103 |
| 03.11.23 | 189,55 | 189,55 | 189,55 | 189,99 | 59 |
| 02.11.23 | 188,22 | 188,22 | 188,22 | 189,23 | 118 |
| 01.11.23 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
