UBS (Lux) Equity Fund - Tech Opportunity (USD) P-acc
WKN: 987607 / ISIN: LU0081259029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 577,43 | 577,43 | 577,43 | 577,43 | 0 |
| 23.11.23 | 580,32 | 580,32 | 580,32 | 580,32 | 0 |
| 22.11.23 | 582,17 | 582,17 | 582,17 | 582,17 | 0 |
| 21.11.23 | 579,73 | 579,73 | 579,73 | 579,73 | 0 |
| 20.11.23 | 579,59 | 579,59 | 579,59 | 579,59 | 0 |
| 17.11.23 | 573,95 | 573,95 | 573,95 | 573,95 | 0 |
| 16.11.23 | 576,51 | 576,51 | 576,51 | 576,51 | 0 |
| 15.11.23 | 572,07 | 572,07 | 572,07 | 572,07 | 0 |
| 14.11.23 | 562,32 | 562,32 | 562,32 | 562,32 | 0 |
| 13.11.23 | 559,98 | 559,98 | 559,98 | 559,98 | 0 |
| 10.11.23 | 563,28 | 563,28 | 563,28 | 563,28 | 0 |
| 09.11.23 | 559,63 | 559,63 | 559,63 | 556,78 | 19 |
| 08.11.23 | 557,16 | 557,16 | 557,16 | 557,16 | 0 |
| 07.11.23 | 554,98 | 554,98 | 554,98 | 554,98 | 0 |
| 06.11.23 | 551,80 | 551,80 | 551,80 | 551,80 | 0 |
| 03.11.23 | 547,00 | 547,00 | 547,00 | 547,00 | 0 |
| 02.11.23 | 542,09 | 542,09 | 542,09 | 542,09 | 0 |
| 01.11.23 | 533,91 | 533,91 | 533,91 | 533,91 | 0 |
| 31.10.23 | 523,86 | 523,86 | 523,86 | 523,86 | 0 |
| 30.10.23 | 520,33 | 520,33 | 520,33 | 520,33 | 0 |
| 27.10.23 | 515,43 | 515,43 | 515,43 | 515,43 | 0 |
| 26.10.23 | 514,39 | 514,39 | 514,39 | 514,39 | 0 |
| 25.10.23 | 526,73 | 526,73 | 526,73 | 526,73 | 0 |
| 24.10.23 | 539,79 | 539,79 | 539,79 | 539,79 | 0 |
| 23.10.23 | 528,15 | 528,15 | 528,15 | 528,15 | 0 |
