DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 185,01 | 185,01 | 185,01 | 185,22 | 50 |
| 24.11.23 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 23.11.23 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 22.11.23 | 187,01 | 187,01 | 187,01 | 187,24 | 25 |
| 21.11.23 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 20.11.23 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 17.11.23 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 16.11.23 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 15.11.23 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 14.11.23 | 181,05 | 182,46 | 181,05 | 183,14 | 44 |
| 13.11.23 | 178,62 | 178,62 | 178,61 | 179,40 | 66 |
| 10.11.23 | 179,36 | 179,36 | 178,92 | 179,30 | 65 |
| 09.11.23 | 178,59 | 178,59 | 178,59 | 178,29 | 2 |
| 08.11.23 | 177,01 | 177,01 | 177,01 | 177,58 | 15 |
| 07.11.23 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 06.11.23 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 03.11.23 | 177,58 | 177,58 | 177,58 | 177,58 | 0 |
| 02.11.23 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 01.11.23 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 31.10.23 | 171,68 | 171,85 | 171,68 | 173,17 | 74 |
| 30.10.23 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 27.10.23 | 171,61 | 171,61 | 171,61 | 170,68 | 27 |
| 26.10.23 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 25.10.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 24.10.23 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
