LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 28.11.23 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 27.11.23 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 24.11.23 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 23.11.23 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 22.11.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 21.11.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 20.11.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 17.11.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 16.11.23 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 15.11.23 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 14.11.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 13.11.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 10.11.23 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 09.11.23 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 08.11.23 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 07.11.23 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 06.11.23 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 03.11.23 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 02.11.23 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 01.11.23 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 31.10.23 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 30.10.23 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 27.10.23 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 26.10.23 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
