UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.003 | 1.003 | 996,74 | 1.004 | 3 |
| 30.11.23 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 29.11.23 | 995,64 | 995,64 | 995,64 | 995,64 | 0 |
| 28.11.23 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 27.11.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 24.11.23 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 23.11.23 | 1.043 | 1.043 | 1.043 | 1.047 | 4 |
| 22.11.23 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 21.11.23 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 20.11.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 17.11.23 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 16.11.23 | 1.027 | 1.027 | 1.027 | 1.028 | 7 |
| 15.11.23 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 14.11.23 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 13.11.23 | 1.028 | 1.028 | 1.027 | 1.026 | 5 |
| 10.11.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 09.11.23 | 1.030 | 1.030 | 1.030 | 1.030 | 1 |
| 08.11.23 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 07.11.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 06.11.23 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 03.11.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 02.11.23 | 1.002 | 1.002 | 1.002 | 1.018 | 2 |
| 01.11.23 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 31.10.23 | 996,50 | 996,50 | 996,50 | 1.003 | 2 |
| 30.10.23 | 1.010 | 1.010 | 1.010 | 1.011 | 8 |
