DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 28.11.23 | 65,50 | 65,50 | 65,50 | 65,80 | 230 |
| 27.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 24.11.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 23.11.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 22.11.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 21.11.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 20.11.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 17.11.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 16.11.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 15.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 14.11.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 13.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 10.11.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 09.11.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 08.11.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 07.11.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 06.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 02.11.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 01.11.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 31.10.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 30.10.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 27.10.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 26.10.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
