Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.11.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 23.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 22.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 21.11.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 16.11.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 15.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.11.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.05.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 18.05.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 17.05.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 16.05.23 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 15.05.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 12.05.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 11.05.23 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.05.23 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 09.05.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 08.05.23 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 05.05.23 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 04.05.23 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.05.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 02.05.23 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
