Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 285,27 | 285,27 | 285,27 | 285,27 | 0 |
| 24.11.23 | 285,99 | 285,99 | 285,99 | 285,99 | 0 |
| 23.11.23 | 287,03 | 287,03 | 287,03 | 287,03 | 0 |
| 22.11.23 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 21.11.23 | 286,32 | 286,32 | 286,32 | 286,32 | 0 |
| 20.11.23 | 283,62 | 283,62 | 283,62 | 283,62 | 0 |
| 17.11.23 | 283,90 | 283,90 | 283,90 | 283,90 | 0 |
| 16.11.23 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 15.11.23 | 286,52 | 286,52 | 286,52 | 286,52 | 0 |
| 14.11.23 | 283,03 | 283,03 | 283,03 | 283,03 | 0 |
| 13.11.23 | 287,94 | 287,94 | 287,94 | 287,94 | 0 |
| 10.11.23 | 288,34 | 288,34 | 288,34 | 288,34 | 0 |
| 09.11.23 | 289,42 | 289,42 | 289,42 | 289,42 | 0 |
| 08.11.23 | 287,90 | 287,90 | 287,90 | 287,90 | 0 |
| 07.11.23 | 287,74 | 287,74 | 287,74 | 287,74 | 0 |
| 06.11.23 | 287,94 | 287,94 | 287,94 | 287,94 | 0 |
| 03.11.23 | 285,74 | 285,74 | 285,74 | 285,74 | 0 |
| 02.11.23 | 286,14 | 286,14 | 286,14 | 286,14 | 0 |
| 01.11.23 | 287,56 | 287,56 | 287,56 | 287,56 | 0 |
| 31.10.23 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 30.10.23 | 286,03 | 286,03 | 286,03 | 286,03 | 0 |
| 27.10.23 | 286,82 | 286,82 | 286,82 | 286,82 | 0 |
| 26.10.23 | 286,52 | 286,52 | 286,52 | 286,52 | 0 |
| 25.10.23 | 286,64 | 286,64 | 286,64 | 286,64 | 0 |
| 24.10.23 | 285,21 | 285,21 | 285,21 | 285,21 | 0 |
