Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 23.11.23 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 22.11.23 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 21.11.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 20.11.23 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 17.11.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 16.11.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 15.11.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.11.23 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 13.11.23 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 10.11.23 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 09.11.23 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 08.11.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 07.11.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 06.11.23 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 03.11.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 02.11.23 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.11.23 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 31.10.23 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 30.10.23 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 27.10.23 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 26.10.23 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 25.10.23 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 24.10.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 23.10.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
