ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 28.11.23 | 193,95 | 193,95 | 191,26 | 193,14 | 123 |
| 27.11.23 | 191,52 | 191,62 | 191,52 | 192,90 | 64 |
| 24.11.23 | 191,86 | 191,86 | 191,75 | 193,16 | 54 |
| 23.11.23 | 191,07 | 191,14 | 191,07 | 193,15 | 116 |
| 22.11.23 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 21.11.23 | 190,16 | 193,29 | 190,16 | 192,13 | 72 |
| 20.11.23 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 17.11.23 | 189,51 | 189,51 | 189,51 | 190,70 | 44 |
| 16.11.23 | 192,11 | 192,11 | 192,11 | 189,40 | 26 |
| 15.11.23 | 190,00 | 190,79 | 189,46 | 191,04 | 144 |
| 14.11.23 | 186,23 | 189,51 | 185,43 | 188,51 | 261 |
| 13.11.23 | 184,76 | 186,15 | 184,54 | 187,00 | 242 |
| 10.11.23 | 184,20 | 184,26 | 183,18 | 185,40 | 160 |
| 09.11.23 | 183,95 | 184,08 | 183,95 | 183,56 | 13 |
| 08.11.23 | 183,75 | 183,75 | 183,74 | 184,56 | 14 |
| 07.11.23 | 182,71 | 182,71 | 182,71 | 183,90 | 34 |
| 06.11.23 | 182,86 | 183,01 | 182,86 | 184,02 | 100 |
| 03.11.23 | 182,90 | 182,90 | 182,54 | 181,80 | 17 |
| 02.11.23 | 179,45 | 180,03 | 176,91 | 180,53 | 451 |
| 01.11.23 | 175,03 | 177,49 | 175,03 | 177,63 | 111 |
| 31.10.23 | 174,14 | 174,34 | 174,14 | 175,67 | 38 |
| 30.10.23 | 176,07 | 176,07 | 175,57 | 176,61 | 209 |
| 27.10.23 | 176,35 | 176,35 | 176,35 | 175,70 | 50 |
| 26.10.23 | 177,48 | 177,48 | 177,48 | 176,50 | 5 |
