iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 28,50 | 28,69 | 28,38 | 28,66 | 13059 |
| 30.11.23 | 28,41 | 28,55 | 28,34 | 28,50 | 17335 |
| 29.11.23 | 27,90 | 28,47 | 27,90 | 28,42 | 23458 |
| 28.11.23 | 27,81 | 27,86 | 27,73 | 27,90 | 6332 |
| 27.11.23 | 27,85 | 28,09 | 27,81 | 27,86 | 10122 |
| 24.11.23 | 27,91 | 27,97 | 27,81 | 27,92 | 2258 |
| 23.11.23 | 27,87 | 27,97 | 27,83 | 27,97 | 14156 |
| 22.11.23 | 27,68 | 28,03 | 27,67 | 27,90 | 22380 |
| 21.11.23 | 27,90 | 27,92 | 27,65 | 27,71 | 8997 |
| 20.11.23 | 27,60 | 28,04 | 27,60 | 27,96 | 24442 |
| 17.11.23 | 27,57 | 27,85 | 27,57 | 27,72 | 16835 |
| 16.11.23 | 27,62 | 27,70 | 27,54 | 27,62 | 9463 |
| 15.11.23 | 27,35 | 27,75 | 27,33 | 27,68 | 27187 |
| 14.11.23 | 26,61 | 27,42 | 26,61 | 27,37 | 12344 |
| 13.11.23 | 26,56 | 26,72 | 26,52 | 26,68 | 15548 |
| 10.11.23 | 26,69 | 26,73 | 26,44 | 26,69 | 6847 |
| 09.11.23 | 26,71 | 26,99 | 26,64 | 26,79 | 6574 |
| 08.11.23 | 26,28 | 26,82 | 26,28 | 26,67 | 4991 |
| 07.11.23 | 26,18 | 26,53 | 26,10 | 26,46 | 11185 |
| 06.11.23 | 26,30 | 26,36 | 26,12 | 26,23 | 11835 |
| 03.11.23 | 26,16 | 26,50 | 26,15 | 26,36 | 5065 |
| 02.11.23 | 25,56 | 26,23 | 25,56 | 26,11 | 25326 |
| 01.11.23 | 25,46 | 25,62 | 25,31 | 25,60 | 11242 |
| 31.10.23 | 24,94 | 25,38 | 24,94 | 25,43 | 6674 |
| 30.10.23 | 25,18 | 25,40 | 24,83 | 24,98 | 12900 |
