Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 1.668 | 1.668 | 1.668 | 1.665 | 1 |
| 28.11.23 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 27.11.23 | 1.681 | 1.681 | 1.681 | 1.674 | 1 |
| 24.11.23 | 1.675 | 1.675 | 1.675 | 1.681 | 2 |
| 23.11.23 | 1.671 | 1.673 | 1.671 | 1.679 | 11 |
| 22.11.23 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 21.11.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 20.11.23 | 1.650 | 1.650 | 1.650 | 1.663 | 10 |
| 17.11.23 | 1.673 | 1.673 | 1.673 | 1.657 | 28 |
| 16.11.23 | 1.658 | 1.658 | 1.658 | 1.657 | 2 |
| 15.11.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 14.11.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 13.11.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 10.11.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 09.11.23 | 1.650 | 1.650 | 1.650 | 1.652 | 4 |
| 08.11.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 07.11.23 | 1.632 | 1.632 | 1.632 | 1.639 | 1 |
| 06.11.23 | 1.629 | 1.629 | 1.629 | 1.637 | 2 |
| 03.11.23 | 1.645 | 1.645 | 1.645 | 1.637 | 1 |
| 02.11.23 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 01.11.23 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 31.10.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 30.10.23 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 27.10.23 | 1.590 | 1.590 | 1.590 | 1.565 | 1 |
| 26.10.23 | 1.580 | 1.580 | 1.580 | 1.574 | 100 |
