DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 414,66 | 414,66 | 414,66 | 414,66 | 0 |
| 30.11.23 | 409,80 | 409,80 | 409,80 | 410,49 | 12 |
| 29.11.23 | 408,08 | 408,08 | 408,08 | 408,08 | 0 |
| 28.11.23 | 410,12 | 410,12 | 410,12 | 410,12 | 0 |
| 27.11.23 | 408,37 | 411,04 | 408,37 | 408,71 | 10 |
| 24.11.23 | 411,21 | 411,21 | 411,21 | 411,21 | 0 |
| 23.11.23 | 411,17 | 411,17 | 411,17 | 411,17 | 0 |
| 22.11.23 | 406,68 | 406,68 | 406,68 | 409,59 | 6 |
| 21.11.23 | 405,42 | 405,56 | 405,42 | 407,81 | 16 |
| 20.11.23 | 407,18 | 407,18 | 407,18 | 407,18 | 0 |
| 17.11.23 | 403,51 | 403,51 | 403,05 | 406,12 | 20 |
| 16.11.23 | 405,34 | 405,34 | 405,34 | 405,34 | 0 |
| 15.11.23 | 411,67 | 411,67 | 411,67 | 407,20 | 3 |
| 14.11.23 | 410,93 | 410,93 | 410,93 | 413,22 | 3 |
| 13.11.23 | 408,00 | 408,00 | 408,00 | 408,00 | 0 |
| 10.11.23 | 406,09 | 406,09 | 406,09 | 406,09 | 0 |
| 09.11.23 | 400,68 | 400,68 | 400,68 | 400,68 | 0 |
| 08.11.23 | 405,36 | 405,36 | 405,36 | 405,36 | 0 |
| 07.11.23 | 404,31 | 404,31 | 404,31 | 404,31 | 0 |
| 06.11.23 | 408,33 | 408,33 | 408,33 | 401,48 | 3 |
| 03.11.23 | 401,03 | 401,03 | 401,03 | 404,39 | 3 |
| 02.11.23 | 402,43 | 402,43 | 402,43 | 402,43 | 0 |
| 01.11.23 | 398,52 | 398,52 | 398,52 | 398,52 | 0 |
| 31.10.23 | 394,52 | 394,52 | 394,52 | 394,52 | 0 |
| 30.10.23 | 392,47 | 392,47 | 392,47 | 395,09 | 11 |
