Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 29.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 28.11.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.11.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.11.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.11.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 22.11.23 | 27,45 | 27,45 | 27,45 | 27,57 | 92 |
| 21.11.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 20.11.23 | 27,46 | 27,47 | 27,46 | 27,55 | 1203 |
| 17.11.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.11.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.11.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.11.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 13.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 10.11.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 08.11.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 07.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 06.11.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 03.11.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.11.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 31.10.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.10.23 | 26,41 | 26,41 | 26,41 | 26,49 | 270 |
| 27.10.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
