Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 48,09 | 48,09 | 48,09 | 48,26 | 229 |
| 27.11.23 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 24.11.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 23.11.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 22.11.23 | 48,00 | 48,05 | 48,00 | 48,19 | 4 |
| 21.11.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 20.11.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 17.11.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 16.11.23 | 48,00 | 48,00 | 48,00 | 48,02 | 353 |
| 15.11.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 14.11.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 13.11.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 10.11.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.11.23 | 47,77 | 47,77 | 47,77 | 47,88 | 12 |
| 08.11.23 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 07.11.23 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 06.11.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.11.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 02.11.23 | 47,53 | 47,53 | 47,39 | 47,78 | 201 |
| 01.11.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 31.10.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 30.10.23 | 47,28 | 47,28 | 47,28 | 47,54 | 220 |
| 27.10.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 26.10.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 25.10.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
