SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 18.10.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.10.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 16.10.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.10.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.10.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 11.10.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.10.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.10.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 06.10.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.10.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.10.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.10.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 02.10.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 29.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.09.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.09.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 25.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 20.09.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 19.09.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.09.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.09.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
