TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 18.10.23 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 17.10.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 16.10.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 13.10.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 12.10.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 11.10.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 10.10.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.10.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 06.10.23 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 05.10.23 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 04.10.23 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 03.10.23 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 02.10.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 29.09.23 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.09.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 27.09.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 26.09.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 25.09.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.09.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.09.23 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 20.09.23 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 19.09.23 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 18.09.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.09.23 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
