iShares Core FTSE 100 UCITS ETF GBP Acc
WKN: A0YEDM / ISIN: IE00B53HP851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 157,52 | 157,68 | 157,52 | 157,42 | 20 |
| 25.10.23 | 158,74 | 158,98 | 158,74 | 158,58 | 95 |
| 24.10.23 | 157,94 | 157,94 | 157,94 | 158,74 | 1 |
| 23.10.23 | 158,54 | 158,54 | 157,70 | 157,70 | 64 |
| 20.10.23 | 159,72 | 159,72 | 159,30 | 158,46 | 80 |
| 19.10.23 | 161,70 | 161,70 | 161,22 | 160,54 | 2 |
| 18.10.23 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 17.10.23 | 165,00 | 165,16 | 165,00 | 165,42 | 148 |
| 16.10.23 | 164,42 | 165,00 | 164,42 | 165,24 | 34 |
| 13.10.23 | 164,04 | 164,04 | 164,04 | 164,20 | 48 |
| 12.10.23 | 165,66 | 165,66 | 165,66 | 164,96 | 10 |
| 11.10.23 | 165,26 | 165,26 | 165,26 | 165,32 | 1 |
| 10.10.23 | 164,40 | 164,40 | 164,40 | 164,86 | 1 |
| 09.10.23 | 161,76 | 163,10 | 161,76 | 162,86 | 552 |
| 06.10.23 | 161,40 | 161,40 | 161,40 | 162,44 | 1 |
| 05.10.23 | 160,16 | 161,42 | 160,16 | 161,22 | 32 |
| 04.10.23 | 161,64 | 161,64 | 160,86 | 160,40 | 14 |
| 03.10.23 | 161,82 | 161,82 | 161,82 | 161,08 | 2 |
| 02.10.23 | 163,44 | 164,32 | 161,46 | 161,84 | 65 |
| 29.09.23 | 165,44 | 165,44 | 165,44 | 163,54 | 11 |
| 28.09.23 | 163,82 | 163,82 | 163,10 | 164,12 | 15 |
| 27.09.23 | 163,68 | 163,76 | 163,68 | 163,86 | 7 |
| 26.09.23 | 163,90 | 164,30 | 163,48 | 163,20 | 128 |
| 25.09.23 | 164,60 | 164,82 | 163,12 | 164,40 | 110 |
| 22.09.23 | 165,38 | 165,38 | 164,94 | 164,48 | 38 |
