WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 14,98 | 15,51 | 14,44 | 15,33 | 391 |
| 25.10.23 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 24.10.23 | 14,44 | 14,44 | 14,09 | 14,80 | 83 |
| 23.10.23 | 13,73 | 14,26 | 13,73 | 14,09 | 186 |
| 20.10.23 | 14,09 | 14,26 | 14,09 | 14,26 | 386 |
| 19.10.23 | 14,80 | 14,80 | 14,62 | 14,62 | 81 |
| 18.10.23 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 17.10.23 | 15,16 | 15,16 | 15,16 | 14,98 | 165 |
| 16.10.23 | 15,16 | 15,16 | 15,16 | 15,33 | 8 |
| 13.10.23 | 15,69 | 15,69 | 15,16 | 15,51 | 1051 |
| 12.10.23 | 15,51 | 15,87 | 15,51 | 15,69 | 115 |
| 11.10.23 | 15,87 | 16,05 | 15,51 | 15,87 | 172 |
| 10.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | 16 |
| 09.10.23 | 15,51 | 16,05 | 15,51 | 15,69 | 1215 |
| 06.10.23 | 15,33 | 15,33 | 14,98 | 15,16 | 1199 |
| 05.10.23 | 14,26 | 14,62 | 14,26 | 14,98 | 445 |
| 04.10.23 | 13,73 | 14,26 | 13,73 | 13,91 | 1185 |
| 03.10.23 | 13,37 | 13,37 | 13,37 | 13,73 | 224 |
| 02.10.23 | 13,73 | 13,73 | 13,55 | 13,55 | 1 |
| 29.09.23 | 13,91 | 13,91 | 13,91 | 13,73 | 36 |
| 28.09.23 | 13,73 | 13,73 | 13,73 | 13,73 | 13 |
| 27.09.23 | 13,37 | 13,73 | 13,37 | 13,55 | 2975 |
| 26.09.23 | 13,55 | 13,55 | 13,55 | 13,37 | 16 |
| 25.09.23 | 13,37 | 13,37 | 13,37 | 13,37 | 75 |
| 22.09.23 | 13,37 | 13,37 | 13,37 | 13,37 | 0 |
