SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 27,83 | 27,94 | 27,83 | 27,77 | 346 |
| 25.10.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.10.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 23.10.23 | 27,79 | 27,79 | 27,78 | 27,62 | 20 |
| 20.10.23 | 27,95 | 27,95 | 27,76 | 27,82 | 243 |
| 19.10.23 | 28,13 | 28,13 | 27,99 | 27,85 | 985 |
| 18.10.23 | 28,51 | 28,51 | 28,51 | 28,25 | 100 |
| 17.10.23 | 28,52 | 28,52 | 28,52 | 28,51 | 10 |
| 16.10.23 | 28,60 | 28,60 | 28,52 | 28,57 | 83 |
| 13.10.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 12.10.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 11.10.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.10.23 | 28,58 | 28,58 | 28,58 | 28,53 | 5 |
| 09.10.23 | 28,29 | 28,29 | 28,12 | 28,47 | 177 |
| 06.10.23 | 28,05 | 28,27 | 28,05 | 28,21 | 101 |
| 05.10.23 | 28,14 | 28,24 | 28,09 | 28,16 | 301 |
| 04.10.23 | 28,00 | 28,00 | 28,00 | 28,14 | 795 |
| 03.10.23 | 28,05 | 28,05 | 28,05 | 28,09 | 1 |
| 02.10.23 | 28,77 | 28,77 | 28,36 | 28,39 | 2063 |
| 29.09.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 28.09.23 | 29,29 | 29,29 | 29,21 | 29,08 | 11 |
| 27.09.23 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 26.09.23 | 29,31 | 29,36 | 29,31 | 29,29 | 36 |
| 25.09.23 | 29,49 | 29,49 | 29,31 | 29,45 | 427 |
| 22.09.23 | 29,52 | 29,52 | 29,52 | 29,37 | 100 |
