iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 19,69 | 19,95 | 19,37 | 19,42 | 53693 |
| 25.10.23 | 19,95 | 20,19 | 19,79 | 19,83 | 57060 |
| 24.10.23 | 19,86 | 20,09 | 19,83 | 20,04 | 60348 |
| 23.10.23 | 19,90 | 19,98 | 19,61 | 19,77 | 78532 |
| 20.10.23 | 20,11 | 20,20 | 19,82 | 19,83 | 65422 |
| 19.10.23 | 20,36 | 20,48 | 20,16 | 20,18 | 35076 |
| 18.10.23 | 20,58 | 20,60 | 20,35 | 20,38 | 44446 |
| 17.10.23 | 20,81 | 20,83 | 20,31 | 20,60 | 40312 |
| 16.10.23 | 20,75 | 20,89 | 20,56 | 20,77 | 46141 |
| 13.10.23 | 20,94 | 21,07 | 20,65 | 20,72 | 38283 |
| 12.10.23 | 20,80 | 21,15 | 20,75 | 20,94 | 54679 |
| 11.10.23 | 20,69 | 20,75 | 20,59 | 20,76 | 38364 |
| 10.10.23 | 20,69 | 20,76 | 20,55 | 20,64 | 76195 |
| 09.10.23 | 20,35 | 20,66 | 20,35 | 20,61 | 63047 |
| 06.10.23 | 20,18 | 20,55 | 20,04 | 20,48 | 46770 |
| 05.10.23 | 20,23 | 20,26 | 20,00 | 20,17 | 44900 |
| 04.10.23 | 19,93 | 20,26 | 19,84 | 20,21 | 53654 |
| 03.10.23 | 20,38 | 20,45 | 20,06 | 20,05 | 60538 |
| 02.10.23 | 20,06 | 20,40 | 20,01 | 20,38 | 80429 |
| 29.09.23 | 19,93 | 20,18 | 19,86 | 19,92 | 64632 |
| 28.09.23 | 19,92 | 20,01 | 19,61 | 19,90 | 30881 |
| 27.09.23 | 19,84 | 19,91 | 19,67 | 19,86 | 33716 |
| 26.09.23 | 19,97 | 19,97 | 19,68 | 19,73 | 30630 |
| 25.09.23 | 19,90 | 20,10 | 19,76 | 20,03 | 58896 |
| 22.09.23 | 19,85 | 20,00 | 19,79 | 19,80 | 56566 |
