Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 18.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 16.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 13.10.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 12.10.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 11.10.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 10.10.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 09.10.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.10.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 05.10.23 | 25,88 | 25,88 | 25,88 | 25,76 | 96 |
| 04.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 02.10.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.09.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 28.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 27.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 26.09.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 25.09.23 | 24,21 | 24,21 | 24,21 | 24,61 | 71 |
| 22.09.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.09.23 | 24,81 | 24,81 | 24,81 | 24,71 | 100 |
| 20.09.23 | 25,22 | 25,22 | 25,22 | 25,02 | 38 |
| 19.09.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 18.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
