Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 183,39 | 183,39 | 183,39 | 184,64 | 15 |
| 30.10.23 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 27.10.23 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 26.10.23 | 182,73 | 182,73 | 182,73 | 182,86 | 20 |
| 25.10.23 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 24.10.23 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 23.10.23 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 20.10.23 | 185,89 | 185,89 | 185,89 | 186,97 | 5 |
| 19.10.23 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 18.10.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 17.10.23 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 16.10.23 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 13.10.23 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 12.10.23 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 11.10.23 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 10.10.23 | 191,00 | 191,00 | 191,00 | 191,89 | 2 |
| 09.10.23 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 06.10.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 05.10.23 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 04.10.23 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 03.10.23 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 02.10.23 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 29.09.23 | 194,59 | 194,59 | 194,59 | 193,21 | 12 |
| 28.09.23 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 27.09.23 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
