JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 245,38 | 245,38 | 245,38 | 245,38 | 0 |
| 20.10.23 | 246,57 | 246,57 | 246,57 | 246,57 | 0 |
| 19.10.23 | 250,52 | 250,52 | 250,52 | 250,52 | 0 |
| 18.10.23 | 254,84 | 254,84 | 254,84 | 254,84 | 0 |
| 17.10.23 | 258,44 | 258,44 | 258,44 | 258,44 | 0 |
| 16.10.23 | 256,65 | 256,65 | 256,65 | 256,65 | 0 |
| 13.10.23 | 254,20 | 254,20 | 254,20 | 254,20 | 0 |
| 12.10.23 | 256,29 | 256,29 | 256,29 | 256,29 | 0 |
| 11.10.23 | 259,51 | 259,51 | 259,51 | 259,51 | 0 |
| 10.10.23 | 259,03 | 259,03 | 259,03 | 259,03 | 0 |
| 09.10.23 | 258,16 | 258,16 | 258,16 | 258,16 | 0 |
| 06.10.23 | 258,25 | 258,25 | 258,25 | 258,25 | 0 |
| 05.10.23 | 256,21 | 256,21 | 256,21 | 256,21 | 0 |
| 04.10.23 | 255,91 | 255,91 | 255,91 | 255,91 | 0 |
| 03.10.23 | 257,86 | 257,86 | 257,86 | 257,86 | 0 |
| 02.10.23 | 261,50 | 261,50 | 261,50 | 261,50 | 0 |
| 29.09.23 | 260,84 | 260,84 | 260,84 | 260,84 | 0 |
| 28.09.23 | 263,69 | 263,69 | 263,69 | 263,69 | 0 |
| 27.09.23 | 262,66 | 262,66 | 262,66 | 262,66 | 0 |
| 26.09.23 | 259,90 | 259,90 | 259,90 | 259,90 | 0 |
| 25.09.23 | 262,55 | 262,55 | 262,55 | 262,55 | 0 |
| 22.09.23 | 258,75 | 258,75 | 258,75 | 258,75 | 0 |
| 21.09.23 | 258,69 | 258,69 | 258,69 | 258,69 | 0 |
| 20.09.23 | 263,68 | 263,68 | 263,68 | 263,68 | 0 |
| 19.09.23 | 264,50 | 264,50 | 264,50 | 264,50 | 0 |
