GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 26.10.23 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 25.10.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.10.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.10.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 20.10.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 19.10.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.10.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.10.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 16.10.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 13.10.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 12.10.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.10.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.10.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 09.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.10.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.10.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.10.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 03.10.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.10.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.09.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.09.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.09.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 25.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
