Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 19.10.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 18.10.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.10.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 16.10.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 13.10.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.10.23 | 24,19 | 24,19 | 24,19 | 24,36 | 50 |
| 10.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.10.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 06.10.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.10.23 | 24,72 | 24,72 | 24,72 | 24,73 | 50 |
| 04.10.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.10.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 02.10.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 29.09.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 28.09.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 27.09.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 26.09.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 25.09.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 22.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.09.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 20.09.23 | 24,40 | 24,40 | 24,40 | 24,84 | 100 |
| 19.09.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 18.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
