ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 177,48 | 177,48 | 177,48 | 176,50 | 5 |
| 25.10.23 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 24.10.23 | 178,46 | 182,01 | 178,44 | 181,21 | 112 |
| 23.10.23 | 181,09 | 181,09 | 177,55 | 178,70 | 189 |
| 20.10.23 | 182,41 | 182,41 | 180,15 | 180,36 | 21 |
| 19.10.23 | 183,76 | 186,26 | 183,76 | 182,57 | 25 |
| 18.10.23 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 17.10.23 | 187,28 | 187,64 | 186,81 | 188,12 | 106 |
| 16.10.23 | 189,74 | 189,74 | 187,85 | 189,22 | 661 |
| 13.10.23 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 12.10.23 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 11.10.23 | 188,42 | 189,29 | 188,37 | 189,56 | 106 |
| 10.10.23 | 188,37 | 188,37 | 188,37 | 188,91 | 8 |
| 09.10.23 | 187,66 | 187,66 | 186,64 | 188,36 | 24 |
| 06.10.23 | 187,43 | 187,43 | 187,43 | 188,76 | 38 |
| 05.10.23 | 185,69 | 185,69 | 183,73 | 186,40 | 6 |
| 04.10.23 | 184,67 | 188,26 | 184,11 | 186,92 | 281 |
| 03.10.23 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 02.10.23 | 190,00 | 190,00 | 190,00 | 189,25 | 29 |
| 29.09.23 | 188,00 | 188,88 | 188,00 | 188,11 | 103 |
| 28.09.23 | 183,80 | 183,80 | 183,80 | 187,62 | 150 |
| 27.09.23 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 26.09.23 | 186,43 | 186,89 | 186,39 | 186,22 | 19 |
| 25.09.23 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 22.09.23 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
