iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 25,18 | 25,40 | 24,83 | 24,98 | 12900 |
| 27.10.23 | 25,28 | 25,35 | 24,98 | 25,05 | 9312 |
| 26.10.23 | 25,02 | 25,42 | 24,98 | 25,19 | 14561 |
| 25.10.23 | 25,52 | 25,62 | 25,19 | 25,16 | 14757 |
| 24.10.23 | 25,39 | 25,69 | 25,24 | 25,65 | 8295 |
| 23.10.23 | 25,34 | 25,44 | 24,99 | 25,27 | 24747 |
| 20.10.23 | 25,58 | 25,61 | 25,30 | 25,34 | 24103 |
| 19.10.23 | 25,76 | 26,20 | 25,70 | 25,68 | 6298 |
| 18.10.23 | 26,21 | 26,21 | 25,85 | 25,86 | 4617 |
| 17.10.23 | 26,20 | 26,29 | 25,90 | 26,22 | 10599 |
| 16.10.23 | 26,23 | 26,39 | 26,06 | 26,27 | 20141 |
| 13.10.23 | 27,00 | 27,00 | 26,21 | 26,25 | 21453 |
| 12.10.23 | 27,09 | 27,23 | 26,90 | 26,95 | 7869 |
| 11.10.23 | 27,04 | 27,25 | 26,96 | 27,09 | 4154 |
| 10.10.23 | 26,71 | 27,11 | 26,68 | 27,07 | 9316 |
| 09.10.23 | 26,56 | 26,80 | 26,49 | 26,65 | 7497 |
| 06.10.23 | 26,65 | 26,90 | 26,34 | 26,84 | 5844 |
| 05.10.23 | 26,66 | 26,83 | 26,54 | 26,63 | 10390 |
| 04.10.23 | 26,39 | 26,77 | 26,11 | 26,71 | 15150 |
| 03.10.23 | 26,59 | 26,65 | 26,39 | 26,40 | 6081 |
| 02.10.23 | 26,86 | 27,08 | 26,55 | 26,61 | 22907 |
| 29.09.23 | 26,64 | 27,14 | 26,64 | 26,87 | 21393 |
| 28.09.23 | 26,46 | 26,75 | 26,41 | 26,67 | 8569 |
| 27.09.23 | 26,40 | 26,58 | 26,27 | 26,46 | 3423 |
| 26.09.23 | 26,73 | 26,73 | 26,31 | 26,37 | 7556 |
