Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 25.10.23 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 24.10.23 | 134,74 | 134,74 | 134,74 | 137,92 | 38 |
| 23.10.23 | 134,46 | 134,46 | 134,46 | 134,79 | 42 |
| 20.10.23 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 19.10.23 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 18.10.23 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 17.10.23 | 141,13 | 141,13 | 141,13 | 141,13 | 0 |
| 16.10.23 | 141,57 | 141,57 | 141,57 | 141,57 | 0 |
| 13.10.23 | 143,00 | 143,00 | 143,00 | 140,98 | 20 |
| 12.10.23 | 143,66 | 143,66 | 143,66 | 143,66 | 0 |
| 11.10.23 | 143,03 | 143,03 | 143,03 | 143,03 | 0 |
| 10.10.23 | 141,45 | 141,45 | 141,45 | 141,45 | 0 |
| 09.10.23 | 140,78 | 140,78 | 140,77 | 140,93 | 197 |
| 06.10.23 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 05.10.23 | 138,98 | 138,98 | 138,98 | 139,27 | 36 |
| 04.10.23 | 136,39 | 136,39 | 136,39 | 137,42 | 45 |
| 03.10.23 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 02.10.23 | 140,62 | 140,62 | 140,62 | 140,62 | 0 |
| 29.09.23 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 28.09.23 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 27.09.23 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 26.09.23 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 25.09.23 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 22.09.23 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
