Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 18.10.23 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 17.10.23 | 158,19 | 158,19 | 158,19 | 158,19 | 0 |
| 16.10.23 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 13.10.23 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 12.10.23 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 11.10.23 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 10.10.23 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 09.10.23 | 157,09 | 157,09 | 157,09 | 157,09 | 0 |
| 06.10.23 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 05.10.23 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 04.10.23 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 03.10.23 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 02.10.23 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 29.09.23 | 156,71 | 156,71 | 156,71 | 156,71 | 0 |
| 28.09.23 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 27.09.23 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 26.09.23 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 25.09.23 | 158,92 | 158,92 | 158,92 | 158,92 | 0 |
| 22.09.23 | 159,11 | 159,11 | 159,11 | 159,11 | 0 |
| 21.09.23 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 20.09.23 | 159,10 | 159,10 | 159,10 | 159,10 | 0 |
| 19.09.23 | 159,25 | 159,25 | 159,25 | 159,25 | 0 |
| 18.09.23 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 15.09.23 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
