Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.580 | 1.580 | 1.580 | 1.574 | 100 |
| 25.10.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 24.10.23 | 1.585 | 1.585 | 1.585 | 1.596 | 1 |
| 23.10.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 20.10.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 19.10.23 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 18.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 17.10.23 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 16.10.23 | 1.631 | 1.631 | 1.631 | 1.647 | 7 |
| 13.10.23 | 1.647 | 1.658 | 1.647 | 1.642 | 3 |
| 12.10.23 | 1.660 | 1.660 | 1.660 | 1.653 | 1 |
| 11.10.23 | 1.662 | 1.662 | 1.662 | 1.658 | 1 |
| 10.10.23 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 09.10.23 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 06.10.23 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 05.10.23 | 1.597 | 1.597 | 1.597 | 1.601 | 14 |
| 04.10.23 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 03.10.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 02.10.23 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 29.09.23 | 1.621 | 1.621 | 1.621 | 1.620 | 2 |
| 28.09.23 | 1.612 | 1.612 | 1.602 | 1.615 | 5 |
| 27.09.23 | 1.599 | 1.599 | 1.599 | 1.607 | 8 |
| 26.09.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 25.09.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 22.09.23 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
