Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 24.10.23 | 72,06 | 72,06 | 72,06 | 72,57 | 102 |
| 23.10.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 20.10.23 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 19.10.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 18.10.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 17.10.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 16.10.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 13.10.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 12.10.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 11.10.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 10.10.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 09.10.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 06.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 05.10.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 04.10.23 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 03.10.23 | 72,93 | 72,93 | 72,93 | 72,36 | 231 |
| 02.10.23 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 29.09.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 28.09.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 27.09.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 26.09.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 25.09.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 22.09.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 21.09.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
