ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 20.10.23 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 19.10.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 18.10.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 17.10.23 | 69,01 | 69,01 | 69,01 | 69,21 | 40 |
| 16.10.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 13.10.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 12.10.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 11.10.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 10.10.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 09.10.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 06.10.23 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 05.10.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 04.10.23 | 68,75 | 68,75 | 68,13 | 68,85 | 1000 |
| 03.10.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 02.10.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 29.09.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 28.09.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 27.09.23 | 68,94 | 68,94 | 68,64 | 68,63 | 575 |
| 26.09.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 25.09.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 22.09.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 21.09.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 20.09.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 19.09.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
