DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 25.10.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 24.10.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 23.10.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 20.10.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 19.10.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 18.10.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 17.10.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 16.10.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 13.10.23 | 68,87 | 68,87 | 68,87 | 69,03 | 234 |
| 12.10.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 11.10.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.10.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 09.10.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 06.10.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 05.10.23 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 04.10.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 03.10.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 02.10.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 29.09.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 28.09.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 27.09.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 26.09.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 25.09.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 22.09.23 | 68,72 | 68,73 | 68,72 | 68,89 | 1029 |
