UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 18.10.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 17.10.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 16.10.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 13.10.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 12.10.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 11.10.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 10.10.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 09.10.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 06.10.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 05.10.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 04.10.23 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 03.10.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 02.10.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 29.09.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 28.09.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 27.09.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 26.09.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 25.09.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 22.09.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 21.09.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 20.09.23 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 19.09.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 18.09.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 15.09.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
