DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 156,04 | 156,04 | 156,04 | 156,04 | 0 |
| 23.10.23 | 155,91 | 155,91 | 155,32 | 156,17 | 85 |
| 20.10.23 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 19.10.23 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
| 18.10.23 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 17.10.23 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 16.10.23 | 162,81 | 162,85 | 162,81 | 163,53 | 110 |
| 13.10.23 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 12.10.23 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 11.10.23 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 10.10.23 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 09.10.23 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 06.10.23 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 05.10.23 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 04.10.23 | 163,24 | 163,24 | 163,24 | 162,91 | 10 |
| 03.10.23 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 02.10.23 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.09.23 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 28.09.23 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 27.09.23 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 26.09.23 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 25.09.23 | 166,03 | 166,03 | 165,91 | 167,89 | 305 |
| 22.09.23 | 166,96 | 166,96 | 166,45 | 166,54 | 199 |
| 21.09.23 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 20.09.23 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
