HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 24.10.23 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 23.10.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 20.10.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 19.10.23 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 18.10.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 17.10.23 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 16.10.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.10.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 12.10.23 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 11.10.23 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 10.10.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.10.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 06.10.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 05.10.23 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 04.10.23 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 03.10.23 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 02.10.23 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 29.09.23 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 28.09.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.09.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 26.09.23 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 25.09.23 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 22.09.23 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 21.09.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
