Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 58,34 | 58,34 | 57,76 | 57,89 | 28517 |
| 20.09.23 | 58,21 | 58,48 | 57,97 | 58,29 | 31036 |
| 19.09.23 | 58,16 | 58,22 | 58,04 | 58,15 | 16901 |
| 18.09.23 | 58,11 | 58,21 | 57,91 | 58,16 | 25304 |
| 15.09.23 | 57,77 | 58,15 | 57,77 | 57,97 | 46171 |
| 14.09.23 | 57,10 | 57,78 | 57,02 | 57,67 | 19493 |
| 13.09.23 | 57,20 | 57,30 | 57,10 | 57,16 | 19901 |
| 12.09.23 | 57,53 | 57,61 | 57,25 | 57,32 | 38605 |
| 11.09.23 | 57,81 | 57,84 | 57,44 | 57,50 | 37034 |
| 08.09.23 | 57,75 | 57,84 | 57,64 | 57,67 | 28361 |
| 07.09.23 | 57,55 | 57,79 | 57,49 | 57,67 | 34173 |
| 06.09.23 | 57,77 | 57,77 | 57,42 | 57,45 | 28616 |
| 05.09.23 | 57,66 | 57,91 | 57,66 | 57,76 | 33155 |
| 04.09.23 | 57,95 | 58,03 | 57,64 | 57,69 | 34416 |
| 01.09.23 | 57,45 | 57,91 | 57,45 | 57,90 | 31369 |
| 31.08.23 | 57,25 | 57,62 | 57,20 | 57,51 | 20241 |
| 30.08.23 | 57,22 | 57,35 | 57,17 | 57,21 | 21998 |
| 29.08.23 | 57,13 | 57,43 | 57,02 | 57,24 | 27799 |
| 28.08.23 | 56,95 | 57,30 | 56,89 | 57,04 | 26197 |
| 25.08.23 | 57,00 | 57,14 | 56,83 | 56,98 | 13768 |
| 24.08.23 | 56,88 | 57,11 | 56,79 | 57,04 | 24832 |
| 23.08.23 | 56,40 | 56,91 | 56,34 | 56,73 | 31042 |
| 22.08.23 | 55,93 | 56,29 | 55,88 | 56,25 | 43853 |
| 21.08.23 | 55,76 | 56,01 | 55,69 | 55,91 | 35470 |
| 18.08.23 | 55,97 | 56,10 | 55,80 | 55,88 | 35014 |
