Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 47,92 | 47,92 | 47,71 | 47,23 | 5 |
| 20.09.23 | 47,91 | 48,03 | 47,91 | 47,88 | 35 |
| 19.09.23 | 47,64 | 47,85 | 47,64 | 48,08 | 86 |
| 18.09.23 | 48,09 | 48,09 | 47,73 | 47,74 | 174 |
| 15.09.23 | 48,41 | 48,42 | 48,20 | 48,02 | 816 |
| 14.09.23 | 47,25 | 48,40 | 47,25 | 48,28 | 432 |
| 13.09.23 | 46,98 | 47,26 | 46,98 | 47,25 | 4 |
| 12.09.23 | 47,18 | 47,18 | 47,14 | 47,25 | 23 |
| 11.09.23 | 47,28 | 47,28 | 47,16 | 47,22 | 5 |
| 08.09.23 | 46,78 | 46,88 | 46,67 | 47,05 | 798 |
| 07.09.23 | 46,43 | 46,90 | 46,43 | 47,06 | 397 |
| 06.09.23 | 46,82 | 46,82 | 46,36 | 46,60 | 198 |
| 05.09.23 | 47,24 | 47,36 | 46,94 | 47,01 | 332 |
| 04.09.23 | 47,36 | 47,43 | 47,35 | 47,29 | 288 |
| 01.09.23 | 47,32 | 47,43 | 47,32 | 47,49 | 448 |
| 31.08.23 | 47,58 | 47,58 | 47,58 | 47,31 | 38 |
| 30.08.23 | 47,49 | 47,49 | 47,35 | 47,51 | 110 |
| 29.08.23 | 47,51 | 47,51 | 47,51 | 47,55 | 10 |
| 28.08.23 | 47,15 | 47,39 | 47,15 | 47,40 | 223 |
| 25.08.23 | 46,94 | 47,11 | 46,94 | 47,39 | 102 |
| 24.08.23 | 47,12 | 47,12 | 47,12 | 46,77 | 10 |
| 23.08.23 | 46,98 | 47,01 | 46,83 | 46,76 | 686 |
| 22.08.23 | 46,51 | 46,51 | 46,51 | 46,43 | 2 |
| 21.08.23 | 46,83 | 46,83 | 46,29 | 46,59 | 469 |
| 18.08.23 | 46,67 | 46,67 | 46,51 | 46,78 | 35 |
