iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 19,04 | 19,05 | 18,96 | 18,90 | 178 |
| 20.09.23 | 19,10 | 19,15 | 19,10 | 19,05 | 1266 |
| 19.09.23 | 18,92 | 18,93 | 18,91 | 18,95 | 296 |
| 18.09.23 | 18,82 | 18,82 | 18,81 | 18,85 | 376 |
| 15.09.23 | 19,01 | 19,03 | 18,93 | 18,83 | 2137 |
| 14.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 13.09.23 | 18,74 | 18,74 | 18,74 | 18,66 | 729 |
| 12.09.23 | 18,73 | 18,78 | 18,73 | 18,71 | 849 |
| 11.09.23 | 18,57 | 18,57 | 18,52 | 18,62 | 3492 |
| 08.09.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 07.09.23 | 18,35 | 18,41 | 18,35 | 18,43 | 3921 |
| 06.09.23 | 18,27 | 18,35 | 18,27 | 18,32 | 1343 |
| 05.09.23 | 18,20 | 18,20 | 18,20 | 18,29 | 11 |
| 04.09.23 | 18,32 | 18,33 | 18,30 | 18,24 | 2234 |
| 01.09.23 | 18,32 | 18,38 | 18,32 | 18,34 | 978 |
| 31.08.23 | 18,24 | 18,29 | 18,24 | 18,21 | 122 |
| 30.08.23 | 18,13 | 18,13 | 18,13 | 18,14 | 201 |
| 29.08.23 | 18,03 | 18,14 | 18,03 | 18,17 | 771 |
| 28.08.23 | 17,84 | 17,94 | 17,83 | 17,96 | 2789 |
| 25.08.23 | 17,77 | 17,77 | 17,77 | 17,80 | 1 |
| 24.08.23 | 17,84 | 17,84 | 17,80 | 17,67 | 226 |
| 23.08.23 | 17,77 | 17,77 | 17,76 | 17,81 | 19 |
| 22.08.23 | 17,70 | 17,70 | 17,70 | 17,62 | 200 |
| 21.08.23 | 17,78 | 17,78 | 17,74 | 17,67 | 224 |
| 18.08.23 | 17,68 | 17,68 | 17,59 | 17,68 | 2831 |
